Génération automatique toutes les 15 minutes
Configuration active
Zone : 1 071,32 € – 1 084,55 €
50 point(s) • Dernier : 03/11/2026 16:49
1 071,629 €
+0.02%
| Date & Heure | NAV | Variation |
|---|---|---|
| 03 nov. 2026 16:49:01 | 1 071,629 € | +0.020% |
| 03 nov. 2026 16:49:01 | 1 071,334 € | -0.008% |
| 03 nov. 2026 15:30:47 | 1 071,417 € | -0.099% |
| 03 nov. 2026 15:30:46 | 1 072,193 € | -0.027% |
| 26 oct. 2026 12:03:50 | 1 072,483 € | +0.056% |
| 24 oct. 2026 15:51:55 | 1 071,884 € | +0.053% |
| 24 oct. 2026 15:51:05 | 1 071,32 € | -0.074% |
| 24 oct. 2026 15:25:22 | 1 071,705 € | -0.014% |
| 24 oct. 2026 15:25:01 | 1 071,856 € | +0.050% |
| 12 oct. 2026 21:02:24 | 1 071,32 € | -0.080% |
| 09 oct. 2026 09:21:28 | 1 071,32 € | -0.091% |
| 07 oct. 2026 06:12:19 | 1 072,201 € | +0.058% |
| 07 oct. 2026 06:12:18 | 1 071,751 € | +0.016% |
| 06 oct. 2026 15:04:44 | 1 071,578 € | +0.012% |
| 06 oct. 2026 15:04:05 | 1 071,447 € | +0.012% |
| 06 oct. 2026 15:03:42 | 1 071,32 € | -0.078% |
| 06 oct. 2026 15:03:31 | 1 071,509 € | -0.056% |
| 06 oct. 2026 15:03:26 | 1 072,108 € | -0.025% |
| 06 oct. 2026 15:02:17 | 1 072,371 € | +0.098% |
| 06 oct. 2026 15:02:14 | 1 071,32 € | -0.091% |
| 06 oct. 2026 15:02:04 | 84,56 € | +0.095% |
| 06 oct. 2026 15:02:01 | 84,56 € | -0.100% |
| 06 oct. 2026 14:59:20 | 1 036,974 € | -0.043% |
| 06 oct. 2026 14:39:39 | 1 037,417 € | +0.052% |
| 06 oct. 2026 14:39:39 | 1 036,56 € | -0.063% |
| 06 oct. 2026 14:35:24 | 1 036,875 € | -0.095% |
| 06 oct. 2026 14:33:15 | 1 037,863 € | +0.055% |
| 06 oct. 2026 14:22:45 | 1 037,289 € | -0.011% |
| 06 oct. 2026 14:19:57 | 1 037,40 € | -0.088% |
| 05 oct. 2026 18:17:12 | 1 038,313 € | +0.080% |
| 05 oct. 2026 12:49:22 | 1 037,482 € | +0.089% |
| 05 oct. 2026 12:34:22 | 1 036,56 € | -0.035% |
| 05 oct. 2026 12:19:22 | 1 036,56 € | -0.100% |
| 05 oct. 2026 12:04:52 | 1 037,132 € | -0.061% |
| 05 oct. 2026 11:49:21 | 1 037,764 € | +0.093% |
| 05 oct. 2026 11:34:21 | 1 036,796 € | -0.034% |
| 05 oct. 2026 11:19:22 | 1 037,147 € | -0.026% |
| 05 oct. 2026 11:04:43 | 1 037,421 € | +0.027% |
| 05 oct. 2026 10:49:21 | 1 037,138 € | +0.056% |
| 05 oct. 2026 10:34:21 | 1 036,56 € | -0.045% |
| 05 oct. 2026 10:19:21 | 1 036,56 € | -0.081% |
| 05 oct. 2026 10:04:47 | 1 036,56 € | -0.083% |
| 05 oct. 2026 09:49:21 | 1 036,927 € | +0.016% |
| 05 oct. 2026 09:34:21 | 1 036,766 € | -0.079% |
| 05 oct. 2026 09:19:21 | 1 037,582 € | +0.099% |
| 05 oct. 2026 09:04:38 | 1 036,56 € | -0.050% |
| 05 oct. 2026 08:49:21 | 1 036,56 € | -0.015% |
| 05 oct. 2026 08:34:21 | 1 036,56 € | -0.020% |
| 05 oct. 2026 08:19:21 | 1 036,56 € | -0.040% |
| 05 oct. 2026 08:04:45 | 1 036,892 € | -0.068% |